Cap Mercado $2.39T
-2.95%
Volume 24h $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
Moedas
28.941
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00002656 | $0.00002639 | $0.0000268 | $0.0000268 | - | - |
Sep-28 2024 | $0.00002674 | $0.00002656 | $0.00002701 | $0.00002699 | - | - |
Sep-27 2024 | $0.00002703 | $0.00002621 | $0.00002709 | $0.00002631 | - | - |
Sep-26 2024 | $0.0000262 | $0.00002571 | $0.00002651 | $0.00002584 | - | - |
Sep-25 2024 | $0.00002575 | $0.00002569 | $0.00002646 | $0.00002643 | - | - |
Sep-24 2024 | $0.00002661 | $0.00002612 | $0.00002661 | $0.00002646 | - | - |
Sep-23 2024 | $0.00002652 | $0.00002557 | $0.00002681 | $0.00002557 | - | - |
Sep-22 2024 | $0.0000258 | $0.0000254 | $0.00002621 | $0.00002621 | - | - |
Sep-21 2024 | $0.00002593 | $0.00002537 | $0.00002593 | $0.00002563 | $2,855 | - |
Sep-20 2024 | $0.00002546 | $0.00002447 | $0.00002556 | $0.00002459 | $2,604 | - |
Sep-19 2024 | $0.00002475 | $0.00002386 | $0.00002476 | $0.00002386 | $2,260 | - |
Sep-18 2024 | $0.0000235 | $0.00002288 | $0.0000235 | $0.00002326 | $1,851 | - |
Sep-17 2024 | $0.00002334 | $0.00002269 | $0.0000239 | $0.00002293 | $2,601 | - |
Sep-16 2024 | $0.00002291 | $0.00002273 | $0.00002316 | $0.00002311 | $2,480 | - |
Sep-15 2024 | $0.00002323 | $0.00002323 | $0.00002428 | $0.0000242 | $1,739 | - |