Cap Mercado $2.46T
-0.35%
Volume 24h $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RealTract (RET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00002674 | $0.00002656 | $0.00002701 | $0.00002699 | - | - |
| Sep-27 2024 | $0.00002703 | $0.00002621 | $0.00002709 | $0.00002631 | - | - |
| Sep-26 2024 | $0.0000262 | $0.00002571 | $0.00002651 | $0.00002584 | - | - |
| Sep-25 2024 | $0.00002575 | $0.00002569 | $0.00002646 | $0.00002643 | - | - |
| Sep-24 2024 | $0.00002661 | $0.00002612 | $0.00002661 | $0.00002646 | - | - |
| Sep-23 2024 | $0.00002652 | $0.00002557 | $0.00002681 | $0.00002557 | - | - |
| Sep-22 2024 | $0.0000258 | $0.0000254 | $0.00002621 | $0.00002621 | - | - |
| Sep-21 2024 | $0.00002593 | $0.00002537 | $0.00002593 | $0.00002563 | $2,855 | - |
| Sep-20 2024 | $0.00002546 | $0.00002447 | $0.00002556 | $0.00002459 | $2,604 | - |
| Sep-19 2024 | $0.00002475 | $0.00002386 | $0.00002476 | $0.00002386 | $2,260 | - |
| Sep-18 2024 | $0.0000235 | $0.00002288 | $0.0000235 | $0.00002326 | $1,851 | - |
| Sep-17 2024 | $0.00002334 | $0.00002269 | $0.0000239 | $0.00002293 | $2,601 | - |
| Sep-16 2024 | $0.00002291 | $0.00002273 | $0.00002316 | $0.00002311 | $2,480 | - |
| Sep-15 2024 | $0.00002323 | $0.00002323 | $0.00002428 | $0.0000242 | $1,739 | - |
| Sep-14 2024 | $0.00002417 | $0.00002403 | $0.00002438 | $0.00002438 | $1,916 | - |