Cap Mercado $2.44T
3.09%
Volume 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Moedas
28.893
+15
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.028816 | $0.023309 | $0.029605 | $0.023454 | $89,126 | - |
Sep-25 2024 | $0.023526 | $0.02142 | $0.023874 | $0.02142 | $55,756 | - |
Sep-24 2024 | $0.02142 | $0.02142 | $0.023508 | $0.022409 | $14,012 | - |
Sep-23 2024 | $0.022341 | $0.019809 | $0.024369 | $0.019809 | $72,336 | - |
Sep-22 2024 | $0.019928 | $0.019079 | $0.020469 | $0.020469 | $13,463 | - |
Sep-21 2024 | $0.020468 | $0.019238 | $0.020665 | $0.019546 | $14,161 | - |
Sep-20 2024 | $0.019613 | $0.019428 | $0.022281 | $0.021101 | $19,018 | - |
Sep-19 2024 | $0.02101 | $0.0192 | $0.02216 | $0.019275 | $15,119 | - |
Sep-18 2024 | $0.019254 | $0.018572 | $0.020261 | $0.020138 | $18,879 | - |
Sep-17 2024 | $0.019811 | $0.017529 | $0.019811 | $0.017664 | $37,496 | - |
Sep-16 2024 | $0.017606 | $0.014809 | $0.017606 | $0.016872 | $45,244 | - |
Sep-15 2024 | $0.016875 | $0.016756 | $0.017978 | $0.017894 | $8,952 | - |
Sep-14 2024 | $0.017926 | $0.01715 | $0.018168 | $0.01812 | $7,870 | - |
Sep-13 2024 | $0.01828 | $0.017769 | $0.018342 | $0.017769 | $8,965 | - |
Sep-12 2024 | $0.018044 | $0.016871 | $0.018044 | $0.017364 | $14,663 | - |