Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Razor Network (RAZOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00336799 | $0.00331084 | $0.00402796 | $0.00388184 | $9,605 | $1,105,529 |
| Sep-25 2024 | $0.00388082 | $0.00354364 | $0.00412399 | $0.00354386 | $15,190 | $1,273,865 |
| Sep-24 2024 | $0.00354126 | $0.00312931 | $0.0037099 | $0.00316656 | $8,031 | $1,162,405 |
| Sep-23 2024 | $0.00316625 | $0.003157 | $0.00317443 | $0.00316782 | $4,091 | $1,039,308 |
| Sep-22 2024 | $0.00317315 | $0.00315986 | $0.00318217 | $0.00316285 | $3,951 | $1,041,575 |
| Sep-21 2024 | $0.00316058 | $0.00311581 | $0.00316231 | $0.00312217 | $4,123 | $1,037,446 |
| Sep-20 2024 | $0.00312448 | $0.00310404 | $0.00314136 | $0.00311692 | $3,981 | $1,025,598 |
| Sep-19 2024 | $0.00311999 | $0.00309012 | $0.0033425 | $0.0033425 | $4,992 | $1,024,124 |
| Sep-18 2024 | $0.0033415 | $0.00333048 | $0.00334675 | $0.00334236 | $3,896 | $1,096,835 |
| Sep-17 2024 | $0.00333239 | $0.00332647 | $0.00333953 | $0.00333201 | $4,490 | $1,093,842 |
| Sep-16 2024 | $0.0033351 | $0.00333013 | $0.00341869 | $0.00341798 | $4,419 | $1,094,735 |
| Sep-15 2024 | $0.00341866 | $0.00336901 | $0.00342608 | $0.00336901 | $4,063 | $1,122,163 |
| Sep-14 2024 | $0.00336893 | $0.00336712 | $0.00337917 | $0.00337738 | $3,997 | $1,105,839 |
| Sep-13 2024 | $0.00336847 | $0.00336847 | $0.00345828 | $0.00345828 | $4,070 | $1,105,687 |
| Sep-12 2024 | $0.00346022 | $0.00345789 | $0.00383815 | $0.00381122 | $6,163 | $1,135,804 |