Cap Mercado $2.43T
-0.95%
Volume 24h $126.42B
23.26%
BTC % 52.3%
-1.03%
ETH % 13.08%
0%
Moedas
28.930
+17
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Raydium (RAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.9169 | $1.7559 | $1.9188 | $1.7726 | $28,225,332 | $505,702,953 |
| Sep-28 2024 | $1.7724 | $1.7139 | $1.8117 | $1.7733 | $16,391,379 | $467,575,619 |
| Sep-27 2024 | $1.7738 | $1.6574 | $1.8128 | $1.6593 | $28,637,420 | $467,955,251 |
| Sep-26 2024 | $1.6596 | $1.5122 | $1.6796 | $1.5239 | $19,749,422 | $437,826,462 |
| Sep-25 2024 | $1.5233 | $1.5192 | $1.6327 | $1.6241 | $14,082,509 | $401,865,136 |
| Sep-24 2024 | $1.6267 | $1.4895 | $1.6326 | $1.5135 | $18,664,449 | $429,145,010 |
| Sep-23 2024 | $1.5144 | $1.4969 | $1.5603 | $1.5187 | $12,681,510 | $399,497,334 |
| Sep-22 2024 | $1.5187 | $1.4851 | $1.6181 | $1.6179 | $8,556,678 | $400,628,001 |
| Sep-21 2024 | $1.6171 | $1.5637 | $1.6176 | $1.5965 | $6,971,991 | $426,575,221 |
| Sep-20 2024 | $1.5947 | $1.5519 | $1.6665 | $1.5762 | $16,539,635 | $420,669,643 |
| Sep-19 2024 | $1.5749 | $1.4949 | $1.6070 | $1.4949 | $17,668,153 | $415,442,657 |
| Sep-18 2024 | $1.4887 | $1.4086 | $1.4887 | $1.4629 | $9,887,785 | $392,695,440 |
| Sep-17 2024 | $1.4635 | $1.4154 | $1.5036 | $1.4297 | $6,923,604 | $386,046,881 |
| Sep-16 2024 | $1.4306 | $1.4104 | $1.4632 | $1.4622 | $7,478,140 | $377,375,243 |
| Sep-15 2024 | $1.4629 | $1.4564 | $1.5345 | $1.5239 | $7,045,031 | $385,905,069 |