Cap Mercado $2.48T
0.61%
Volume 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00093037 | $0.00093037 | $0.00093571 | $0.00093571 | $121 | - |
Sep-27 2024 | $0.00093571 | $0.00093571 | $0.00098963 | $0.00096527 | $349 | - |
Sep-26 2024 | $0.00096527 | $0.00090517 | $0.00096527 | $0.00091137 | $211 | - |
Sep-25 2024 | $0.00091137 | $0.00087612 | $0.00091137 | $0.00087612 | $57 | - |
Sep-24 2024 | $0.00087612 | $0.00083641 | $0.00087612 | $0.00083641 | $67 | - |
Sep-23 2024 | $0.00083641 | $0.00083641 | $0.00089741 | $0.00089741 | $398 | - |
Sep-22 2024 | $0.00089741 | $0.00084037 | $0.00089741 | $0.00084037 | $9 | - |
Sep-21 2024 | $0.00084037 | $0.00084037 | $0.00084037 | $0.00084037 | - | - |
Sep-20 2024 | $0.00087934 | $0.00083153 | $0.00087934 | $0.00083153 | $159 | - |
Sep-19 2024 | $0.00083153 | $0.00083153 | $0.00083153 | $0.00083153 | - | - |
Sep-18 2024 | $0.00083153 | $0.00083153 | $0.00083153 | $0.00083153 | - | - |
Sep-17 2024 | $0.00083153 | $0.00078586 | $0.00083153 | $0.00078586 | $303 | - |
Sep-16 2024 | $0.00078586 | $0.00064234 | $0.00078586 | $0.00064234 | $1,341 | - |
Sep-15 2024 | $0.00064234 | $0.0006149 | $0.0006775 | $0.0006775 | $966 | - |
Sep-14 2024 | $0.0006775 | $0.00061918 | $0.00106375 | $0.00106375 | $6,803 | - |