Cap Mercado $2.46T
3.09%
Volume 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Moedas
28.894
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de rats(Ordinals) (rats), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00015621 | $0.00013411 | $0.00015755 | $0.0001399 | $45,648,532 | - |
| Sep-25 2024 | $0.00014096 | $0.00014096 | $0.00016334 | $0.00015294 | $44,594,572 | - |
| Sep-24 2024 | $0.00015539 | $0.000136 | $0.00015564 | $0.00013856 | $35,321,619 | - |
| Sep-23 2024 | $0.00013705 | $0.00012932 | $0.00013804 | $0.00012982 | $29,513,925 | - |
| Sep-22 2024 | $0.00013233 | $0.00012954 | $0.00014271 | $0.00014271 | $57,619,475 | - |
| Sep-21 2024 | $0.00014494 | $0.00012008 | $0.00014749 | $0.00012057 | $52,429,966 | - |
| Sep-20 2024 | $0.00012145 | $0.00011564 | $0.0001225 | $0.00011989 | $33,584,141 | - |
| Sep-19 2024 | $0.00011863 | $0.00011523 | $0.00012106 | $0.00011619 | $31,626,659 | - |
| Sep-18 2024 | $0.00011285 | $0.00009687 | $0.00011285 | $0.00009687 | $30,580,440 | - |
| Sep-17 2024 | $0.00009611 | $0.00008751 | $0.00009777 | $0.00008831 | $21,307,087 | - |
| Sep-16 2024 | $0.00008691 | $0.0000852 | $0.00009516 | $0.00009516 | $20,515,339 | - |
| Sep-15 2024 | $0.00009523 | $0.00009523 | $0.0001096 | $0.0001096 | $18,180,818 | - |
| Sep-14 2024 | $0.00010992 | $0.00010614 | $0.00011167 | $0.00010614 | $17,146,093 | - |
| Sep-13 2024 | $0.00010553 | $0.00010553 | $0.00010984 | $0.00010984 | $31,031,388 | - |
| Sep-12 2024 | $0.00011039 | $0.00010767 | $0.00011143 | $0.00010769 | $17,852,625 | - |