Cap Mercado $2.47T
1.38%
Volume 24h $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
Moedas
28.907
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Rarible (RARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.0283 | $1.7805 | $2.1934 | $1.7857 | $1,967,259 | $48,344,614 |
| Sep-25 2024 | $1.7877 | $1.7787 | $1.8061 | $1.7933 | $654,091 | $42,611,203 |
| Sep-24 2024 | $1.7859 | $1.7625 | $1.7895 | $1.7677 | $482,039 | $42,567,972 |
| Sep-23 2024 | $1.7751 | $1.7585 | $1.7930 | $1.7738 | $543,931 | $42,309,944 |
| Sep-22 2024 | $1.7742 | $1.7725 | $1.8100 | $1.8077 | $509,097 | $42,289,017 |
| Sep-21 2024 | $1.8064 | $1.7741 | $1.8134 | $1.7764 | $564,011 | $43,057,008 |
| Sep-20 2024 | $1.7762 | $1.7568 | $1.7846 | $1.7630 | $564,592 | $42,335,923 |
| Sep-19 2024 | $1.7633 | $1.6584 | $1.7700 | $1.6614 | $741,525 | $42,028,916 |
| Sep-18 2024 | $1.6632 | $1.6632 | $1.7426 | $1.7426 | $730,332 | $39,643,127 |
| Sep-17 2024 | $1.7454 | $1.7184 | $1.7463 | $1.7208 | $622,279 | $41,602,469 |
| Sep-16 2024 | $1.7223 | $1.6793 | $1.7223 | $1.7077 | $668,168 | $41,050,536 |
| Sep-15 2024 | $1.7057 | $1.6511 | $1.7057 | $1.6529 | $538,732 | $40,656,514 |
| Sep-14 2024 | $1.6616 | $1.6574 | $1.7285 | $1.7147 | $553,343 | $39,604,902 |
| Sep-13 2024 | $1.7060 | $1.6647 | $1.7199 | $1.7199 | $554,458 | $40,661,826 |
| Sep-12 2024 | $1.7213 | $1.6563 | $1.7213 | $1.6597 | $493,589 | $41,028,093 |