Cap Mercado $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RankerDAO (RANKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00035208 | $0.00034902 | $0.00036206 | $0.00035142 | $6,902 | - |
| Sep-27 2024 | $0.0003514 | $0.00034575 | $0.00036464 | $0.00034576 | $12,149 | - |
| Sep-26 2024 | $0.0003458 | $0.0003327 | $0.0003458 | $0.00034434 | $3,342 | - |
| Sep-25 2024 | $0.00034456 | $0.00033114 | $0.00035997 | $0.00033116 | $1,580 | - |
| Sep-24 2024 | $0.00033115 | $0.00033115 | $0.00035571 | $0.00034861 | $7,926 | - |
| Sep-23 2024 | $0.00034866 | $0.00033339 | $0.0003538 | $0.00033664 | $6,075 | - |
| Sep-22 2024 | $0.00032977 | $0.00032951 | $0.00033969 | $0.00032951 | $6,464 | - |
| Sep-21 2024 | $0.00032946 | $0.00031948 | $0.00033052 | $0.0003265 | $8,994 | - |
| Sep-20 2024 | $0.00032657 | $0.0003196 | $0.00033839 | $0.00032838 | $76,493 | - |
| Sep-19 2024 | $0.00032739 | $0.00030087 | $0.00035491 | $0.00030146 | $8,922 | - |
| Sep-18 2024 | $0.00030108 | $0.00029375 | $0.0003464 | $0.00030211 | $12,471 | - |
| Sep-17 2024 | $0.00030082 | $0.00030082 | $0.00033538 | $0.00032501 | $3,704 | - |
| Sep-16 2024 | $0.00032501 | $0.00031817 | $0.00033572 | $0.00032699 | $592 | - |
| Sep-15 2024 | $0.00033762 | $0.0002962 | $0.00035941 | $0.00035941 | $2,475 | - |
| Sep-14 2024 | $0.00035783 | $0.00031997 | $0.00038104 | $0.00032078 | $1,621 | - |