Cap Mercado $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Rangers Fan Token (RFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00603058 | $0.00580073 | $0.00603162 | $0.00580265 | $39 | - |
| Sep-29 2024 | $0.00580288 | $0.0057249 | $0.00580458 | $0.00572542 | $18 | - |
| Sep-28 2024 | $0.00572607 | $0.00519671 | $0.00572827 | $0.00519825 | $53 | - |
| Sep-27 2024 | $0.00519706 | $0.0051967 | $0.00558684 | $0.00531737 | $94 | - |
| Sep-26 2024 | $0.00531811 | $0.00510675 | $0.00558452 | $0.00548182 | $225 | - |
| Sep-25 2024 | $0.00548196 | $0.00495123 | $0.00548196 | $0.004952 | $179 | - |
| Sep-24 2024 | $0.00495213 | $0.00486771 | $0.00501113 | $0.00499601 | $335 | - |
| Sep-23 2024 | $0.00499689 | $0.00499616 | $0.00529841 | $0.0052979 | $77 | - |
| Sep-22 2024 | $0.00529927 | $0.00472576 | $0.00536788 | $0.00472728 | $16 | - |
| Sep-21 2024 | $0.00472607 | $0.00462641 | $0.0049531 | $0.00462641 | $86 | - |
| Sep-20 2024 | $0.00462704 | $0.0046266 | $0.00488398 | $0.00488265 | $77 | - |
| Sep-19 2024 | $0.00488256 | $0.00454438 | $0.00497498 | $0.0048135 | $493 | - |
| Sep-18 2024 | $0.00481429 | $0.00423189 | $0.00548425 | $0.00445653 | $1,350 | - |
| Sep-17 2024 | $0.00467041 | $0.00462038 | $0.00528721 | $0.00462103 | $2,928 | - |
| Sep-16 2024 | $0.00462022 | $0.00427023 | $0.00503601 | $0.00501814 | $689 | - |