Cap Mercado $2.31T
-3.51%
Volume 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Moedas
28.953
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rally (RLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00565019 | $0.00559179 | $0.00615743 | $0.00601575 | $2,934,267 | $29,506,179 |
| Sep-29 2024 | $0.00599917 | $0.00589497 | $0.0060595 | $0.00603291 | $465,047 | $31,328,586 |
| Sep-28 2024 | $0.00598526 | $0.00596089 | $0.00619908 | $0.00616596 | $593,213 | $31,249,600 |
| Sep-27 2024 | $0.00610342 | $0.00598586 | $0.00610908 | $0.0060384 | $687,700 | $31,864,542 |
| Sep-26 2024 | $0.00605606 | $0.00603243 | $0.00629596 | $0.00622275 | $1,352,003 | $31,617,304 |
| Sep-25 2024 | $0.00628767 | $0.00624745 | $0.00657546 | $0.00648349 | $3,534,172 | $32,826,305 |
| Sep-24 2024 | $0.00634689 | $0.005934 | $0.00730788 | $0.00599955 | $13,400,149 | $33,135,500 |
| Sep-23 2024 | $0.00604511 | $0.00497105 | $0.00618332 | $0.00594443 | $927,483 | $31,559,961 |
| Sep-22 2024 | $0.00600308 | $0.00598245 | $0.00605656 | $0.00605656 | $852,178 | $31,336,948 |
| Sep-21 2024 | $0.0059388 | $0.00593419 | $0.00601703 | $0.00597949 | $930,776 | $30,995,271 |
| Sep-20 2024 | $0.00598816 | $0.00583295 | $0.00600524 | $0.00583295 | $994,867 | $31,252,848 |
| Sep-19 2024 | $0.00582791 | $0.00576533 | $0.00592887 | $0.00576533 | $1,046,777 | $30,416,533 |
| Sep-18 2024 | $0.00585327 | $0.00567844 | $0.00585327 | $0.00577734 | $1,043,279 | $30,548,845 |
| Sep-17 2024 | $0.00579965 | $0.00573976 | $0.00593448 | $0.00578919 | $1,003,502 | $30,269,040 |
| Sep-16 2024 | $0.00575004 | $0.00569501 | $0.00599569 | $0.0059333 | $1,045,776 | $30,010,092 |