Cap Mercado $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rake Finance (RAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $6.152 | $5.160 | $6.155 | $5.552 | $7,325 | - |
| Sep-25 2024 | $5.663 | $5.618 | $7.200 | $7.197 | $4,475 | - |
| Sep-24 2024 | $7.221 | $7.172 | $7.432 | $7.343 | $4,179 | - |
| Sep-23 2024 | $7.346 | $7.015 | $7.787 | $7.782 | $4,661 | - |
| Sep-22 2024 | $7.784 | $7.729 | $9.851 | $8.791 | $4,981 | - |
| Sep-21 2024 | $8.518 | $7.102 | $8.619 | $7.347 | $6,544 | - |
| Sep-20 2024 | $7.196 | $5.105 | $7.374 | $5.108 | $9,019 | - |
| Sep-19 2024 | $5.103 | $4.9396 | $5.622 | $4.9398 | $4,496 | - |
| Sep-18 2024 | $4.9371 | $4.9298 | $5.219 | $5.175 | $3,935 | - |
| Sep-17 2024 | $5.151 | $5.143 | $5.816 | $5.808 | $4,285 | - |
| Sep-16 2024 | $5.803 | $5.763 | $5.853 | $5.850 | $3,901 | - |
| Sep-15 2024 | $5.856 | $5.840 | $6.101 | $6.093 | $3,933 | - |
| Sep-14 2024 | $6.094 | $6.094 | $6.579 | $6.579 | $3,978 | - |
| Sep-13 2024 | $6.577 | $5.695 | $6.577 | $5.695 | $5,181 | - |
| Sep-12 2024 | $5.697 | $5.660 | $5.700 | $5.660 | $4,363 | - |