Cap Mercado $2.21T
1.32%
Volume 24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Moedas
28.651
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rake Coin (RAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0001581 | $0.0001551 | $0.00016605 | $0.00016593 | $1,156,661 | - |
| Aug-29 2024 | $0.00016587 | $0.00016587 | $0.00017018 | $0.00016851 | $1,096,504 | - |
| Aug-28 2024 | $0.00016847 | $0.00016447 | $0.00017137 | $0.00016773 | $1,155,250 | - |
| Aug-27 2024 | $0.00016751 | $0.00016751 | $0.00018235 | $0.00018219 | $1,250,872 | - |
| Aug-26 2024 | $0.00018226 | $0.00017795 | $0.00018346 | $0.00018286 | $1,280,265 | - |
| Aug-25 2024 | $0.00018122 | $0.00017962 | $0.00018224 | $0.00018206 | $1,340,268 | - |
| Aug-24 2024 | $0.00018195 | $0.00017481 | $0.00018353 | $0.00017481 | $1,190,789 | - |
| Aug-23 2024 | $0.00017472 | $0.00016699 | $0.00017472 | $0.00016748 | $1,149,322 | - |
| Aug-22 2024 | $0.00016747 | $0.00016477 | $0.0001694 | $0.00016898 | $1,010,514 | - |
| Aug-21 2024 | $0.00016955 | $0.00016555 | $0.00016965 | $0.00016658 | $1,198,113 | - |
| Aug-20 2024 | $0.00016633 | $0.0001656 | $0.00017762 | $0.00016996 | $1,428,893 | - |
| Aug-19 2024 | $0.00016923 | $0.00016804 | $0.00017185 | $0.00017163 | $1,425,651 | - |
| Aug-18 2024 | $0.00017258 | $0.00016879 | $0.00017323 | $0.00016979 | $1,453,628 | - |
| Aug-17 2024 | $0.00016948 | $0.00016878 | $0.0001702 | $0.00016905 | $1,480,000 | - |
| Aug-16 2024 | $0.00016909 | $0.00016589 | $0.00016985 | $0.00016647 | $1,088,957 | - |