Cap Mercado $2.40T
-1.09%
Volume 24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
Moedas
28.945
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
Sep-06 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
Sep-05 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
Sep-04 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
Sep-03 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
Sep-02 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
Sep-01 2023 | $0.00006199 | $0.00006178 | $0.00006632 | $0.00006626 | - | - |
Aug-31 2023 | $0.0000655 | $0.0000469 | $0.0000698 | $0.0000469 | $8 | - |
Aug-30 2023 | $0.00004688 | $0.00003439 | $0.00004688 | $0.00003439 | $8 | - |
Aug-29 2023 | $0.00003581 | $0.00002635 | $0.0000368 | $0.00002792 | $13 | - |
Aug-28 2023 | $0.00002791 | $0.00001871 | $0.00005134 | $0.00004599 | $101 | - |
Aug-27 2023 | $0.00005732 | $0.00005403 | $0.00008618 | $0.00008618 | $40 | - |
Aug-26 2023 | $0.00008584 | $0.00008584 | $0.00013628 | $0.00013628 | $138 | - |
Aug-25 2023 | $0.00013628 | $0.00013503 | $0.00013772 | $0.00013772 | $23 | - |
Aug-24 2023 | $0.00013654 | $0.00012487 | $0.0002641 | $0.0002641 | $84 | - |