Cap Mercado $2.41T
-1.91%
Volume 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Moedas
28.939
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raid Token (RAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00124316 | $0.00123453 | $0.00124317 | $0.00124317 | - | - |
| Sep-28 2024 | $0.00124317 | $0.00124317 | $0.00125965 | $0.00125965 | - | - |
| Sep-27 2024 | $0.00125965 | $0.00124874 | $0.00133482 | $0.00132545 | - | - |
| Sep-26 2024 | $0.00132545 | $0.00129481 | $0.00132548 | $0.00129591 | - | - |
| Sep-25 2024 | $0.00129591 | $0.00129591 | $0.00132678 | $0.0013265 | - | - |
| Sep-24 2024 | $0.0013265 | $0.0013137 | $0.00133213 | $0.00133213 | - | - |
| Sep-23 2024 | $0.00133213 | $0.00128367 | $0.00134154 | $0.00128367 | - | - |
| Sep-22 2024 | $0.00128347 | $0.00128347 | $0.00130963 | $0.0013096 | - | - |
| Sep-21 2024 | $0.00128359 | $0.00128129 | $0.00128427 | $0.00128129 | - | - |
| Sep-20 2024 | $0.00127813 | $0.00123688 | $0.0012782 | $0.00123692 | - | - |
| Sep-19 2024 | $0.0012369 | $0.0011903 | $0.00123691 | $0.0011903 | - | - |
| Sep-18 2024 | $0.00117757 | $0.00115902 | $0.00119059 | $0.00119059 | - | - |
| Sep-17 2024 | $0.00119059 | $0.00114917 | $0.00119059 | $0.00116 | - | - |
| Sep-16 2024 | $0.00116 | $0.00114438 | $0.00117138 | $0.00117138 | - | - |
| Sep-15 2024 | $0.00117294 | $0.00117294 | $0.00122399 | $0.00122399 | - | - |