Cap Mercado $2.22T
-0.47%
Volume 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Radix Protocol (XRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.023257 | $0.022716 | $0.023425 | $0.023417 | $1,500,719 | $244,952,298 |
| Aug-29 2024 | $0.023408 | $0.023338 | $0.023977 | $0.02349 | $1,340,775 | $246,528,506 |
| Aug-28 2024 | $0.023488 | $0.023181 | $0.024016 | $0.023277 | $1,655,318 | $247,353,091 |
| Aug-27 2024 | $0.0233 | $0.023223 | $0.025023 | $0.024624 | $1,768,455 | $245,353,196 |
| Aug-26 2024 | $0.024628 | $0.02444 | $0.025088 | $0.024992 | $1,493,266 | $259,310,776 |
| Aug-25 2024 | $0.024972 | $0.024933 | $0.025567 | $0.025361 | $1,398,081 | $262,915,300 |
| Aug-24 2024 | $0.025364 | $0.025184 | $0.025724 | $0.02568 | $1,356,128 | $267,018,202 |
| Aug-23 2024 | $0.025637 | $0.023701 | $0.025831 | $0.023722 | $1,864,688 | $269,875,376 |
| Aug-22 2024 | $0.023718 | $0.02337 | $0.023918 | $0.023879 | $1,490,640 | $249,654,512 |
| Aug-21 2024 | $0.023844 | $0.023028 | $0.023966 | $0.023148 | $1,732,495 | $250,963,523 |
| Aug-20 2024 | $0.023159 | $0.023066 | $0.024028 | $0.023611 | $1,473,000 | $243,731,085 |
| Aug-19 2024 | $0.02361 | $0.023375 | $0.02376 | $0.023679 | $1,510,428 | $248,457,696 |
| Aug-18 2024 | $0.02368 | $0.023312 | $0.024161 | $0.023794 | $1,715,060 | $249,175,560 |
| Aug-17 2024 | $0.02379 | $0.023322 | $0.025498 | $0.025277 | $2,220,049 | $250,313,576 |
| Aug-16 2024 | $0.025273 | $0.025145 | $0.02587 | $0.025346 | $1,563,100 | $265,894,614 |