Cap Mercado $2.81T 1.11%
Volume 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Moedas 26.154 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $2.2536 $2.1693 $2.4012 $2.3423 $313,102 $11,403,583
Mar-26 2024 $2.3356 $2.2007 $2.4017 $2.2843 $286,494 $11,817,451
Mar-25 2024 $2.3086 $2.1705 $2.3392 $2.1705 $326,093 $11,679,127
Mar-24 2024 $2.2167 $2.1131 $2.2167 $2.2082 $213,791 $11,212,960
Mar-23 2024 $2.2190 $2.1390 $2.2314 $2.1390 $154,973 $11,223,387
Mar-22 2024 $2.1079 $2.1027 $2.3258 $2.1834 $207,676 $10,660,027
Mar-21 2024 $2.1834 $2.1219 $2.4266 $2.1812 $269,842 $11,040,484
Mar-20 2024 $2.1903 $1.9818 $2.3399 $2.0290 $191,013 $11,074,173
Mar-19 2024 $2.3390 $2.0521 $2.4783 $2.4783 $413,058 $11,824,372
Mar-18 2024 $2.2819 $2.2667 $2.4939 $2.4705 $290,376 $11,534,315
Mar-17 2024 $2.5552 $2.3008 $2.5698 $2.3008 $234,856 $12,914,034
Mar-16 2024 $2.4672 $2.3574 $2.6331 $2.4637 $467,527 $12,467,561
Mar-15 2024 $2.6657 $2.3151 $2.6657 $2.6156 $774,299 $13,469,248
Mar-14 2024 $2.3760 $2.3725 $2.8414 $2.8414 $552,442 $12,004,135
Mar-13 2024 $2.7757 $2.5180 $2.8526 $2.6236 $1,388,736 $14,021,398

Análise histórica e de mercado do preço de Validity / Radium (VAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2991 dias, a partir do dia 19-01-2016.