Cap Mercado $2.81T
1.11%
Volume 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Moedas
26.154
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2.2536 | $2.1693 | $2.4012 | $2.3423 | $313,102 | $11,403,583 |
Mar-26 2024 | $2.3356 | $2.2007 | $2.4017 | $2.2843 | $286,494 | $11,817,451 |
Mar-25 2024 | $2.3086 | $2.1705 | $2.3392 | $2.1705 | $326,093 | $11,679,127 |
Mar-24 2024 | $2.2167 | $2.1131 | $2.2167 | $2.2082 | $213,791 | $11,212,960 |
Mar-23 2024 | $2.2190 | $2.1390 | $2.2314 | $2.1390 | $154,973 | $11,223,387 |
Mar-22 2024 | $2.1079 | $2.1027 | $2.3258 | $2.1834 | $207,676 | $10,660,027 |
Mar-21 2024 | $2.1834 | $2.1219 | $2.4266 | $2.1812 | $269,842 | $11,040,484 |
Mar-20 2024 | $2.1903 | $1.9818 | $2.3399 | $2.0290 | $191,013 | $11,074,173 |
Mar-19 2024 | $2.3390 | $2.0521 | $2.4783 | $2.4783 | $413,058 | $11,824,372 |
Mar-18 2024 | $2.2819 | $2.2667 | $2.4939 | $2.4705 | $290,376 | $11,534,315 |
Mar-17 2024 | $2.5552 | $2.3008 | $2.5698 | $2.3008 | $234,856 | $12,914,034 |
Mar-16 2024 | $2.4672 | $2.3574 | $2.6331 | $2.4637 | $467,527 | $12,467,561 |
Mar-15 2024 | $2.6657 | $2.3151 | $2.6657 | $2.6156 | $774,299 | $13,469,248 |
Mar-14 2024 | $2.3760 | $2.3725 | $2.8414 | $2.8414 | $552,442 | $12,004,135 |
Mar-13 2024 | $2.7757 | $2.5180 | $2.8526 | $2.6236 | $1,388,736 | $14,021,398 |