Cap Mercado $2.47T
0.74%
Volume 24h $146.78B
-18.32%
BTC % 52.8%
0.11%
ETH % 13.1%
0.68%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-24 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-23 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-22 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-21 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-20 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-19 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-18 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-17 2023 | $0.031308 | $0.03087 | $0.031346 | $0.03087 | $501 | - |
Mar-16 2023 | $0.03087 | $0.03087 | $0.03087 | $0.03087 | - | - |
Mar-15 2023 | $0.03087 | $0.030803 | $0.030924 | $0.03083 | - | - |
Mar-14 2023 | $0.030822 | $0.030506 | $0.030898 | $0.030533 | $377 | - |
Mar-13 2023 | $0.030532 | $0.030286 | $0.030703 | $0.030286 | $495 | - |
Mar-12 2023 | $0.030286 | $0.030286 | $0.030286 | $0.030286 | - | - |
Mar-11 2023 | $0.030286 | $0.030286 | $0.030297 | $0.030297 | - | - |
Mar-10 2023 | $0.030283 | $0.029994 | $0.030683 | $0.030683 | $514 | - |