Cap Mercado $2.40T
-1.7%
Volume 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Moedas
28.935
+22
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
Aug-13 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
Aug-12 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
Aug-11 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
Aug-10 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
Aug-09 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
Aug-08 2022 | $0.0000047727 | $0.0000047707 | $0.0000047727 | $0.0000047707 | - | - |
Aug-07 2022 | $0.0000047704 | $0.000004567 | $0.0000047967 | $0.0000046552 | - | - |
Aug-06 2022 | $0.000004655 | $0.000004628 | $0.0000047523 | $0.0000046572 | $7 | - |
Aug-05 2022 | $0.0000046534 | $0.0000040561 | $0.0000046727 | $0.0000040561 | $6 | - |
Aug-04 2022 | $0.0000040561 | $0.0000040561 | $0.0000040561 | $0.0000040561 | - | - |
Aug-03 2022 | $0.0000040561 | $0.0000040561 | $0.0000040561 | $0.0000040561 | - | - |
Aug-02 2022 | $0.0000040561 | $0.0000040544 | $0.0000042048 | $0.0000042048 | - | - |
Aug-01 2022 | $0.0000042048 | $0.000003699 | $0.0000042479 | $0.000003699 | - | - |
Jul-31 2022 | $0.000003699 | $0.000003699 | $0.000003699 | $0.000003699 | - | - |