Cap Mercado $2.22T
-0.41%
Volume 24h $103.33B
-29.4%
BTC % 52.56%
-0.07%
ETH % 13.66%
0.87%
Moedas
28.651
+5
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
Feb-11 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
Feb-10 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
Feb-09 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
Feb-08 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
Feb-07 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
Feb-06 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
Feb-05 2024 | $0.00062314 | $0.00062146 | $0.00062318 | $0.00062218 | - | - |
Feb-04 2024 | $0.00062263 | $0.00062263 | $0.00062513 | $0.00062486 | - | - |
Feb-03 2024 | $0.00062495 | $0.00062493 | $0.00062624 | $0.00062624 | - | - |
Feb-02 2024 | $0.00062544 | $0.00062329 | $0.00062664 | $0.00062664 | - | - |
Feb-01 2024 | $0.00062467 | $0.00061958 | $0.00062569 | $0.0006225 | - | - |
Jan-31 2024 | $0.00062267 | $0.0006221 | $0.00062825 | $0.00062476 | - | - |
Jan-30 2024 | $0.00062616 | $0.00062616 | $0.00062849 | $0.00062633 | - | - |
Jan-29 2024 | $0.0006256 | $0.00061946 | $0.0006259 | $0.00061946 | - | - |