Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00064694 | $0.00064219 | $0.00064694 | $0.00064219 | - | - |
Sep-25 2024 | $0.00064219 | $0.00064219 | $0.0006622 | $0.0006622 | $0 | - |
Sep-24 2024 | $0.0006622 | $0.00063516 | $0.0006622 | $0.00063516 | $0 | - |
Sep-23 2024 | $0.00063516 | $0.00063516 | $0.00063516 | $0.00063516 | - | - |
Sep-22 2024 | $0.00063516 | $0.00063516 | $0.00063932 | $0.00063932 | $0 | - |
Sep-21 2024 | $0.00063932 | $0.00062081 | $0.00063932 | $0.00062081 | $0 | - |
Sep-20 2024 | $0.00062081 | $0.00062051 | $0.00077396 | $0.00077396 | $58 | - |
Sep-19 2024 | $0.00077396 | $0.00077396 | $0.00077396 | $0.00077396 | - | - |
Sep-18 2024 | $0.00077396 | $0.00077396 | $0.00077902 | $0.00077902 | $0 | - |
Sep-17 2024 | $0.00077902 | $0.00076193 | $0.00077902 | $0.00076193 | $0 | - |
Sep-16 2024 | $0.00076193 | $0.00076148 | $0.00077532 | $0.00077532 | $0 | - |
Sep-15 2024 | $0.00077532 | $0.00077532 | $0.00077532 | $0.00077532 | - | - |
Sep-14 2024 | $0.00077532 | $0.00077532 | $0.00077532 | $0.00077532 | - | - |
Sep-13 2024 | $0.0005587 | $0.0005587 | $0.0005587 | $0.0005587 | - | - |
Sep-12 2024 | $0.0005587 | $0.00053985 | $0.00056914 | $0.00053985 | $1 | - |