Cap Mercado $2.45T
3.4%
Volume 24h $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
Moedas
28.894
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuickSwap (Old) (QUICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $47.32 | $46.42 | $47.84 | $46.92 | $18,841 | $34,477,899 |
| Sep-25 2024 | $46.98 | $46.38 | $47.31 | $46.51 | $17,450 | $34,226,866 |
| Sep-24 2024 | $46.57 | $45.56 | $46.68 | $46.68 | $38,255 | $33,927,796 |
| Sep-23 2024 | $46.35 | $45.86 | $46.96 | $45.86 | $33,770 | $33,767,949 |
| Sep-22 2024 | $46.13 | $45.51 | $48.28 | $48.28 | $15,865 | $33,612,577 |
| Sep-21 2024 | $47.76 | $47.32 | $48.34 | $48.34 | $12,356 | $34,798,826 |
| Sep-20 2024 | $48.40 | $47.43 | $50.42 | $49.75 | $35,705 | $35,266,433 |
| Sep-19 2024 | $49.90 | $49.82 | $51.13 | $50.12 | $29,011 | $36,353,215 |
| Sep-18 2024 | $49.23 | $48.07 | $51.00 | $49.90 | $32,977 | $35,867,737 |
| Sep-17 2024 | $49.90 | $49.62 | $52.77 | $50.41 | $52,847 | $36,357,933 |
| Sep-16 2024 | $50.76 | $49.98 | $55.43 | $54.91 | $64,482 | $36,984,225 |
| Sep-15 2024 | $55.38 | $48.66 | $60.84 | $48.66 | $224,920 | $40,348,319 |
| Sep-14 2024 | $48.15 | $45.49 | $49.21 | $45.49 | $63,154 | $35,080,825 |
| Sep-13 2024 | $45.72 | $44.62 | $45.93 | $44.82 | $25,403 | $33,314,806 |
| Sep-12 2024 | $44.96 | $43.16 | $45.27 | $44.66 | $31,168 | $32,754,233 |