Cap Mercado $2.42T
-1.43%
Volume 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Moedas
28.932
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quick Intel (QKNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.014894 | $0.014851 | $0.015097 | $0.015097 | $4,490 | - |
| Sep-28 2024 | $0.015097 | $0.015097 | $0.016743 | $0.016743 | $6,009 | - |
| Sep-27 2024 | $0.016743 | $0.016704 | $0.016936 | $0.016847 | $2,615 | - |
| Sep-26 2024 | $0.016847 | $0.01648 | $0.017211 | $0.01649 | $1,251 | - |
| Sep-25 2024 | $0.01649 | $0.01649 | $0.017175 | $0.017175 | $882 | - |
| Sep-24 2024 | $0.017175 | $0.017045 | $0.017175 | $0.017109 | $351 | - |
| Sep-23 2024 | $0.017109 | $0.016392 | $0.017109 | $0.016392 | $1,326 | - |
| Sep-22 2024 | $0.016392 | $0.01631 | $0.016511 | $0.01631 | $957 | - |
| Sep-21 2024 | $0.01631 | $0.016271 | $0.016912 | $0.016271 | $175 | - |
| Sep-20 2024 | $0.016271 | $0.016204 | $0.016546 | $0.016546 | $1,651 | - |
| Sep-19 2024 | $0.016546 | $0.014344 | $0.016549 | $0.014364 | $9,352 | - |
| Sep-18 2024 | $0.014364 | $0.014344 | $0.01509 | $0.01509 | $783 | - |
| Sep-17 2024 | $0.01509 | $0.01413 | $0.015139 | $0.01413 | $991 | - |
| Sep-16 2024 | $0.01413 | $0.013782 | $0.015426 | $0.015426 | $4,961 | - |
| Sep-15 2024 | $0.015426 | $0.015321 | $0.015426 | $0.015321 | $56 | - |