Cap Mercado $2.44T
-0.95%
Volume 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Moedas
28.928
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
Nov-05 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
Nov-04 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
Nov-03 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
Nov-02 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
Nov-01 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
Oct-31 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000568155157621 | $0.00000000568155157621 | - | - |
Oct-30 2022 | $0.00000000568155157621 | $0.00000000566721827662 | $0.00000000569627741499 | $0.00000000567976416807 | - | - |
Oct-29 2022 | $0.00000000567976416807 | $0.00000000567068487687 | $0.00000000645279703615 | $0.00000000645279703615 | $2 | - |
Oct-28 2022 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | - | - |
Oct-27 2022 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | - | - |
Oct-26 2022 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | - | - |
Oct-25 2022 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | - | - |
Oct-24 2022 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | - | - |
Oct-23 2022 | $0.00000000645279703615 | $0.00000000645197835507 | $0.00000000645283384144 | $0.0000000064522206461 | - | - |