Cap Mercado $2.40T
-2.83%
Volume 24h $164.19B
41.89%
BTC % 52.52%
-0.41%
ETH % 13.11%
0.83%
Moedas
28.941
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Invesco QQQ Trust Defichain (DQQQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $9.568 | $9.436 | $10.12 | $10.11 | $0 | - |
| Sep-28 2024 | $10.11 | $10.09 | $10.61 | $10.09 | - | - |
| Sep-27 2024 | $10.09 | $10.06 | $10.69 | $10.09 | $33 | - |
| Sep-26 2024 | $10.09 | $10.07 | $10.57 | $10.57 | $79 | - |
| Sep-25 2024 | $10.57 | $10.54 | $12.86 | $12.86 | $53 | - |
| Sep-24 2024 | $12.75 | $12.63 | $13.03 | $13.03 | $156 | - |
| Sep-23 2024 | $13.04 | $13.02 | $14.22 | $13.69 | $101 | - |
| Sep-22 2024 | $13.68 | $13.68 | $14.18 | $14.16 | - | - |
| Sep-21 2024 | $14.15 | $14.15 | $15.09 | $14.91 | $31 | - |
| Sep-20 2024 | $14.91 | $14.81 | $15.20 | $15.05 | $26 | - |
| Sep-19 2024 | $15.05 | $14.34 | $15.05 | $14.54 | - | - |
| Sep-18 2024 | $14.53 | $14.33 | $14.77 | $14.33 | - | - |
| Sep-17 2024 | $14.33 | $14.23 | $14.44 | $14.41 | $10 | - |
| Sep-16 2024 | $14.41 | $14.38 | $14.86 | $14.77 | - | - |
| Sep-15 2024 | $14.77 | $14.67 | $14.80 | $14.67 | - | - |