Cap Mercado $2.45T
-1.13%
Volume 24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.042877 | $0.042877 | $0.042877 | $0.042877 | - | - |
Sep-12 2022 | $0.042877 | $0.042877 | $0.042877 | $0.042877 | - | - |
Sep-11 2022 | $0.042876 | $0.042857 | $0.0429 | $0.042878 | - | - |
Sep-10 2022 | $0.042881 | $0.042869 | $0.043033 | $0.043033 | - | - |
Sep-09 2022 | $0.043033 | $0.042988 | $0.043064 | $0.043022 | - | - |
Sep-08 2022 | $0.043012 | $0.043001 | $0.043508 | $0.043508 | - | - |
Sep-07 2022 | $0.043508 | $0.043508 | $0.043508 | $0.043508 | - | - |
Sep-06 2022 | $0.043508 | $0.043508 | $0.043508 | $0.043508 | - | - |
Sep-05 2022 | $0.043508 | $0.043508 | $0.043508 | $0.043508 | - | - |
Sep-04 2022 | $0.043508 | $0.043479 | $0.043515 | $0.043486 | - | - |
Sep-03 2022 | $0.043485 | $0.042154 | $0.043506 | $0.042154 | - | - |
Sep-02 2022 | $0.042154 | $0.041731 | $0.042427 | $0.042116 | - | - |
Sep-01 2022 | $0.042119 | $0.041102 | $0.043639 | $0.043639 | - | - |
Aug-31 2022 | $0.043639 | $0.043639 | $0.043639 | $0.043639 | - | - |
Aug-30 2022 | $0.043639 | $0.043639 | $0.043639 | $0.043639 | - | - |