Cap Mercado $2.45T
-0.22%
Volume 24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de QI Blockchain (QIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00409266 | $0.00399434 | $0.00426054 | $0.00406579 | $6,886 | - |
| Sep-27 2024 | $0.00409131 | $0.00393132 | $0.0041914 | $0.0041914 | $16,926 | - |
| Sep-26 2024 | $0.00395097 | $0.00395097 | $0.00437487 | $0.00420556 | $18,341 | - |
| Sep-25 2024 | $0.00434413 | $0.00412587 | $0.00522973 | $0.00419578 | $14,516 | - |
| Sep-24 2024 | $0.00427981 | $0.00414224 | $0.00434345 | $0.004243 | $9,634 | - |
| Sep-23 2024 | $0.0042101 | $0.00413959 | $0.00434885 | $0.00423667 | $9,214 | - |
| Sep-22 2024 | $0.00508626 | $0.00410171 | $0.00632697 | $0.00412126 | $21,012 | - |
| Sep-21 2024 | $0.00412528 | $0.00412528 | $0.00532274 | $0.00424063 | $18,416 | - |
| Sep-20 2024 | $0.00419338 | $0.00414709 | $0.00469095 | $0.00428859 | $15,948 | - |
| Sep-19 2024 | $0.00422896 | $0.00411169 | $0.00472918 | $0.00414806 | $23,351 | - |
| Sep-18 2024 | $0.00417823 | $0.00409863 | $0.00422977 | $0.00414186 | $23,097 | - |
| Sep-17 2024 | $0.0041944 | $0.0041037 | $0.004436 | $0.00424352 | $21,272 | - |
| Sep-16 2024 | $0.00419246 | $0.00418765 | $0.0043098 | $0.00419101 | $20,545 | - |
| Sep-15 2024 | $0.00419548 | $0.00411382 | $0.00424785 | $0.00422636 | $21,918 | - |
| Sep-14 2024 | $0.00428115 | $0.0041654 | $0.00428115 | $0.00422886 | $20,588 | - |