Cap Mercado $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Moedas
28.908
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de QChi (QCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.024669 | $0.02412 | $0.02473 | $0.024191 | - | - |
| Sep-26 2024 | $0.024078 | $0.023507 | $0.024353 | $0.02363 | - | - |
| Sep-25 2024 | $0.023572 | $0.023572 | $0.02413 | $0.024072 | - | - |
| Sep-24 2024 | $0.024221 | $0.02372 | $0.024221 | $0.023941 | - | - |
| Sep-23 2024 | $0.02398 | $0.023453 | $0.024284 | $0.023453 | - | - |
| Sep-22 2024 | $0.023686 | $0.023344 | $0.023815 | $0.023815 | - | - |
| Sep-21 2024 | $0.023683 | $0.023348 | $0.023683 | $0.023523 | - | - |
| Sep-20 2024 | $0.023426 | $0.022907 | $0.023632 | $0.022974 | - | - |
| Sep-19 2024 | $0.023084 | $0.022478 | $0.023176 | $0.022509 | - | - |
| Sep-18 2024 | $0.02212 | $0.02155 | $0.02212 | $0.021836 | - | - |
| Sep-17 2024 | $0.021891 | $0.021164 | $0.022358 | $0.021362 | - | - |
| Sep-16 2024 | $0.021337 | $0.021159 | $0.02164 | $0.021566 | - | - |
| Sep-15 2024 | $0.021677 | $0.021677 | $0.022351 | $0.022275 | - | - |
| Sep-14 2024 | $0.022261 | $0.022146 | $0.022472 | $0.022472 | - | - |
| Sep-13 2024 | $0.022456 | $0.021543 | $0.022541 | $0.021642 | - | - |