Cap Mercado $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.024669 | $0.02412 | $0.02473 | $0.024191 | - | - |
Sep-26 2024 | $0.024078 | $0.023507 | $0.024353 | $0.02363 | - | - |
Sep-25 2024 | $0.023572 | $0.023572 | $0.02413 | $0.024072 | - | - |
Sep-24 2024 | $0.024221 | $0.02372 | $0.024221 | $0.023941 | - | - |
Sep-23 2024 | $0.02398 | $0.023453 | $0.024284 | $0.023453 | - | - |
Sep-22 2024 | $0.023686 | $0.023344 | $0.023815 | $0.023815 | - | - |
Sep-21 2024 | $0.023683 | $0.023348 | $0.023683 | $0.023523 | - | - |
Sep-20 2024 | $0.023426 | $0.022907 | $0.023632 | $0.022974 | - | - |
Sep-19 2024 | $0.023084 | $0.022478 | $0.023176 | $0.022509 | - | - |
Sep-18 2024 | $0.02212 | $0.02155 | $0.02212 | $0.021836 | - | - |
Sep-17 2024 | $0.021891 | $0.021164 | $0.022358 | $0.021362 | - | - |
Sep-16 2024 | $0.021337 | $0.021159 | $0.02164 | $0.021566 | - | - |
Sep-15 2024 | $0.021677 | $0.021677 | $0.022351 | $0.022275 | - | - |
Sep-14 2024 | $0.022261 | $0.022146 | $0.022472 | $0.022472 | - | - |
Sep-13 2024 | $0.022456 | $0.021543 | $0.022541 | $0.021642 | - | - |