Cap Mercado $2.45T
3.34%
Volume 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Moedas
28.893
+15
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Qatar 2022 Token (FWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $12,201,976,487,993 | $11,975,060,759,174 | $12,403,399,109,819 | $12,001,680,784,567 | $152,718 | $515,652 |
| Sep-25 2024 | $12,001,403,513,768 | $12,001,403,513,768 | $12,408,714,576,697 | $12,408,714,576,697 | $171,786 | $507,176 |
| Sep-24 2024 | $12,468,165,628,512 | $12,428,283,460,962 | $12,578,077,394,297 | $12,523,946,190,796 | $134,062 | $526,901 |
| Sep-23 2024 | $12,554,087,201,693 | $12,064,542,648,082 | $12,674,656,582,207 | $12,064,542,648,082 | $191,453 | $530,532 |
| Sep-22 2024 | $12,082,273,062,831 | $11,976,576,278,911 | $12,498,582,129,878 | $12,161,656,353,690 | $200,764 | $510,593 |
| Sep-21 2024 | $12,041,587,433,292 | $11,787,559,216,775 | $12,220,394,401,697 | $11,809,927,780,930 | $140,830 | $508,874 |
| Sep-20 2024 | $11,782,198,984,048 | $11,711,027,630,456 | $11,866,135,473,257 | $11,757,681,931,585 | $232,291 | $497,912 |
| Sep-19 2024 | $11,698,407,443,108 | $11,520,998,758,655 | $12,173,041,270,294 | $11,623,123,573,620 | $144,333 | $494,371 |
| Sep-18 2024 | $11,491,584,571,395 | $11,321,861,195,873 | $11,491,584,571,395 | $11,408,421,962,258 | $177,660 | $485,631 |
| Sep-17 2024 | $11,402,476,078,870 | $11,110,849,448,577 | $11,424,639,687,126 | $11,110,849,448,577 | $187,613 | $481,865 |
| Sep-16 2024 | $11,109,369,834,210 | $11,044,521,431,015 | $11,514,763,130,325 | $11,514,763,130,325 | $199,136 | $469,479 |
| Sep-15 2024 | $11,525,299,567,302 | $11,387,181,867,384 | $11,611,712,550,418 | $11,445,079,281,127 | $196,056 | $487,056 |
| Sep-14 2024 | $11,437,550,269,831 | $11,428,409,937,853 | $11,650,864,523,729 | $11,647,277,466,901 | $190,806 | $483,347 |
| Sep-13 2024 | $11,646,926,198,970 | $11,039,584,934,173 | $11,649,731,834,664 | $11,420,085,152,340 | $194,581 | $492,196 |
| Sep-12 2024 | $11,441,119,774,011 | $11,139,227,874,436 | $11,620,394,355,513 | $11,502,749,183,244 | $182,139 | $483,498 |