Cap Mercado $2.46T
-0.55%
Volume 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Purple AI (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.173239 | $0.169877 | $0.173239 | $0.169877 | $821 | - |
| Sep-26 2024 | $0.169877 | $0.163202 | $0.169877 | $0.166471 | $1,431 | - |
| Sep-25 2024 | $0.166471 | $0.166471 | $0.183956 | $0.183956 | $2,009 | - |
| Sep-24 2024 | $0.183956 | $0.180104 | $0.184108 | $0.180104 | $642 | - |
| Sep-23 2024 | $0.180104 | $0.180104 | $0.180104 | $0.180104 | $173 | - |
| Sep-22 2024 | $0.183242 | $0.183242 | $0.185357 | $0.185357 | $190 | - |
| Sep-21 2024 | $0.182308 | $0.182308 | $0.183886 | $0.183886 | $183 | - |
| Sep-20 2024 | $0.183886 | $0.180623 | $0.187555 | $0.182581 | $842 | - |
| Sep-19 2024 | $0.182581 | $0.174337 | $0.186675 | $0.174337 | $1,571 | - |
| Sep-18 2024 | $0.174337 | $0.151518 | $0.174337 | $0.153846 | $3,760 | - |
| Sep-17 2024 | $0.153846 | $0.153846 | $0.158111 | $0.158111 | $1,034 | - |
| Sep-16 2024 | $0.158111 | $0.158111 | $0.164712 | $0.164712 | $228 | - |
| Sep-15 2024 | $0.164712 | $0.164712 | $0.16631 | $0.16631 | $563 | - |
| Sep-14 2024 | $0.169074 | $0.169074 | $0.181572 | $0.181572 | $1,854 | - |
| Sep-13 2024 | $0.181572 | $0.181572 | $0.182889 | $0.182889 | $704 | - |