Cap Mercado $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Moedas
28.911
+11
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de PUPS (Ordinals) (PUPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $6.686 | $6.402 | $7.261 | $6.638 | $272,243 | $51,952,858 |
| Sep-26 2024 | $6.402 | $4.0514 | $7.325 | $4.0564 | $376,325 | $49,747,737 |
| Sep-25 2024 | $4.1009 | $4.0729 | $4.5703 | $4.4184 | $255,315 | $31,864,017 |
| Sep-24 2024 | $4.4562 | $2.7949 | $4.4562 | $2.7949 | $360,011 | $34,625,053 |
| Sep-23 2024 | $2.9005 | $2.7214 | $2.9703 | $2.7731 | $199,095 | $22,537,460 |
| Sep-22 2024 | $2.7467 | $2.6836 | $2.8244 | $2.8164 | $195,074 | $21,341,980 |
| Sep-21 2024 | $2.7767 | $2.6975 | $3.0004 | $2.8354 | $204,135 | $21,575,643 |
| Sep-20 2024 | $2.8629 | $2.7903 | $3.0073 | $2.9073 | $227,247 | $22,244,815 |
| Sep-19 2024 | $2.8535 | $2.6942 | $2.9229 | $2.6942 | $208,781 | $22,172,433 |
| Sep-18 2024 | $2.6413 | $2.6235 | $2.7535 | $2.7466 | $176,905 | $20,523,636 |
| Sep-17 2024 | $2.7521 | $2.5918 | $2.7551 | $2.7217 | $144,954 | $21,383,968 |
| Sep-16 2024 | $2.7072 | $2.6342 | $2.7700 | $2.7342 | $206,954 | $21,035,050 |
| Sep-15 2024 | $2.7319 | $2.6875 | $2.7714 | $2.7543 | $197,028 | $21,227,281 |
| Sep-14 2024 | $2.7480 | $2.7166 | $2.7853 | $2.7392 | $198,406 | $21,352,594 |
| Sep-13 2024 | $2.7801 | $2.6821 | $2.7801 | $2.7277 | $200,535 | $21,601,778 |