Cap Mercado $2.46T
2.76%
Volume 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Moedas
28.899
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PunkAI (PUNKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001927 | $0.00001864 | $0.00001992 | $0.00001921 | $57,355 | - |
| Sep-25 2024 | $0.00001897 | $0.00001897 | $0.00002141 | $0.00002091 | $71,498 | - |
| Sep-24 2024 | $0.00002112 | $0.00001957 | $0.00002112 | $0.00002004 | $57,233 | - |
| Sep-23 2024 | $0.00001957 | $0.00001949 | $0.00002124 | $0.00002118 | $54,214 | - |
| Sep-22 2024 | $0.0000212 | $0.00002069 | $0.00002236 | $0.00002074 | $65,075 | - |
| Sep-21 2024 | $0.00002041 | $0.00001994 | $0.00002357 | $0.00002357 | $63,475 | - |
| Sep-20 2024 | $0.00002358 | $0.0000192 | $0.00002358 | $0.00002237 | $82,790 | - |
| Sep-19 2024 | $0.00002207 | $0.00001868 | $0.00002309 | $0.00001923 | $57,815 | - |
| Sep-18 2024 | $0.00001896 | $0.00001819 | $0.00002245 | $0.00001858 | $46,325 | - |
| Sep-17 2024 | $0.00001862 | $0.00001789 | $0.00001902 | $0.00001803 | $22,001 | - |
| Sep-16 2024 | $0.00001741 | $0.00001741 | $0.00002082 | $0.00002036 | $46,503 | - |
| Sep-15 2024 | $0.0000201 | $0.00001977 | $0.00002812 | $0.00002492 | $88,901 | - |
| Sep-14 2024 | $0.00002583 | $0.00001959 | $0.00002864 | $0.00001959 | $162,257 | - |
| Sep-13 2024 | $0.00001941 | $0.00001809 | $0.00001943 | $0.00001809 | $39,760 | - |
| Sep-12 2024 | $0.00001806 | $0.00001782 | $0.00002009 | $0.00001812 | $79,018 | - |