Cap Mercado $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-23 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-22 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-21 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-20 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-19 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-18 2022 | $0.0020531 | $0.00204145 | $0.0020567 | $0.00205262 | - | - |
Nov-17 2022 | $0.00204755 | $0.00040031 | $0.0020565 | $0.00040031 | $0 | - |
Nov-16 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-15 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-14 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-13 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-12 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-11 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-10 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |