Cap Mercado $2.23T
-0.19%
Volume 24h $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pundi X (PUNDIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.389752 | $0.386591 | $0.400114 | $0.389428 | $5,908,930 | $100,747,876 |
| Aug-28 2024 | $0.387718 | $0.385082 | $0.400415 | $0.397312 | $5,249,556 | $100,221,862 |
| Aug-27 2024 | $0.396973 | $0.396973 | $0.421313 | $0.416925 | $7,622,705 | $102,614,396 |
| Aug-26 2024 | $0.415629 | $0.41392 | $0.441696 | $0.441696 | $5,847,462 | $107,436,704 |
| Aug-25 2024 | $0.445177 | $0.443185 | $0.460789 | $0.445535 | $21,157,934 | $115,074,586 |
| Aug-24 2024 | $0.437314 | $0.424786 | $0.44343 | $0.42842 | $6,591,491 | $113,042,131 |
| Aug-23 2024 | $0.427246 | $0.407541 | $0.427423 | $0.407661 | $3,693,212 | $110,439,582 |
| Aug-22 2024 | $0.406191 | $0.40137 | $0.407575 | $0.407011 | $2,890,759 | $104,997,106 |
| Aug-21 2024 | $0.410211 | $0.39537 | $0.410211 | $0.397955 | $3,822,782 | $106,036,121 |
| Aug-20 2024 | $0.397386 | $0.388287 | $0.401248 | $0.396318 | $3,594,542 | $102,721,208 |
| Aug-19 2024 | $0.396901 | $0.382936 | $0.397879 | $0.384951 | $4,270,256 | $102,595,723 |
| Aug-18 2024 | $0.389821 | $0.385579 | $0.393065 | $0.390942 | $3,122,884 | $100,765,690 |
| Aug-17 2024 | $0.388252 | $0.379617 | $0.389778 | $0.383572 | $3,155,140 | $100,360,033 |
| Aug-16 2024 | $0.387188 | $0.378917 | $0.387759 | $0.384544 | $9,707,902 | $100,084,937 |
| Aug-15 2024 | $0.378231 | $0.373387 | $0.392495 | $0.392495 | $3,450,230 | $97,769,595 |