Cap Mercado $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Moedas
28.911
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PUML Better Health (PUML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-25 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-24 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-23 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-22 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-21 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-20 2022 | $0.066778 | $0.066775 | $0.066784 | $0.066782 | - | - |
| Oct-19 2022 | $0.066781 | $0.06678 | $0.066791 | $0.066784 | - | - |
| Oct-18 2022 | $0.066784 | $0.06678 | $0.06679 | $0.066782 | - | - |
| Oct-17 2022 | $0.066782 | $0.066778 | $0.066787 | $0.066781 | - | - |
| Oct-16 2022 | $0.066781 | $0.066779 | $0.066787 | $0.066783 | - | - |
| Oct-15 2022 | $0.066783 | $0.066778 | $0.066788 | $0.066782 | - | - |
| Oct-14 2022 | $0.066782 | $0.066778 | $0.066789 | $0.066783 | - | - |
| Oct-13 2022 | $0.066782 | $0.066773 | $0.066786 | $0.066776 | - | - |
| Oct-12 2022 | $0.066777 | $0.066768 | $0.06678 | $0.066772 | - | - |