Cap Mercado $2.22T
-0.85%
Volume 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Moedas
28.651
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de PulseX (PLSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000167 | $0.00001654 | $0.00001707 | $0.0000169 | $806,891 | - |
| Aug-29 2024 | $0.0000171 | $0.0000171 | $0.00001774 | $0.00001774 | $902,285 | - |
| Aug-28 2024 | $0.00001781 | $0.00001765 | $0.00001856 | $0.00001856 | $992,436 | - |
| Aug-27 2024 | $0.00001836 | $0.00001836 | $0.00001917 | $0.00001899 | $540,076 | - |
| Aug-26 2024 | $0.00001884 | $0.00001874 | $0.00001948 | $0.00001939 | $843,406 | - |
| Aug-25 2024 | $0.0000192 | $0.0000191 | $0.00002038 | $0.00002037 | $785,938 | - |
| Aug-24 2024 | $0.00002031 | $0.0000194 | $0.00002077 | $0.00001962 | $909,883 | - |
| Aug-23 2024 | $0.00001962 | $0.00001911 | $0.00002021 | $0.00001911 | $1,148,974 | - |
| Aug-22 2024 | $0.0000191 | $0.00001897 | $0.00001935 | $0.00001921 | $971,160 | - |
| Aug-21 2024 | $0.0000192 | $0.00001911 | $0.00001936 | $0.0000192 | $659,168 | - |
| Aug-20 2024 | $0.00001922 | $0.00001898 | $0.00002031 | $0.00001936 | $963,860 | - |
| Aug-19 2024 | $0.00001938 | $0.00001866 | $0.00001939 | $0.00001939 | $779,534 | - |
| Aug-18 2024 | $0.00001971 | $0.00001941 | $0.00001987 | $0.0000195 | $396,433 | - |
| Aug-17 2024 | $0.00001948 | $0.00001929 | $0.00001982 | $0.00001965 | $570,288 | - |
| Aug-16 2024 | $0.00001962 | $0.00001916 | $0.00001989 | $0.00001964 | $1,176,395 | - |