Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00005229 | $0.00004687 | $0.00005338 | $0.00004828 | $254,692 | - |
| Sep-27 2024 | $0.00004739 | $0.00004553 | $0.00004789 | $0.00004553 | $251,298 | - |
| Sep-26 2024 | $0.00004636 | $0.00004313 | $0.00004697 | $0.00004313 | $251,327 | - |
| Sep-25 2024 | $0.00004331 | $0.00004331 | $0.00004592 | $0.00004465 | $158,743 | - |
| Sep-24 2024 | $0.00004462 | $0.00004407 | $0.00004614 | $0.00004568 | $174,174 | - |
| Sep-23 2024 | $0.00004662 | $0.00004571 | $0.00004932 | $0.0000477 | $264,872 | - |
| Sep-22 2024 | $0.00004651 | $0.00004396 | $0.00004695 | $0.00004565 | $150,964 | - |
| Sep-21 2024 | $0.00004472 | $0.00004454 | $0.00004788 | $0.00004565 | $195,882 | - |
| Sep-20 2024 | $0.00004535 | $0.00003929 | $0.00004561 | $0.00003929 | $253,345 | - |
| Sep-19 2024 | $0.00004148 | $0.00004056 | $0.00004268 | $0.00004153 | $153,964 | - |
| Sep-18 2024 | $0.00003901 | $0.00003768 | $0.00003906 | $0.00003779 | $124,410 | - |
| Sep-17 2024 | $0.00003786 | $0.00003641 | $0.00003906 | $0.00003691 | $113,222 | - |
| Sep-16 2024 | $0.00003631 | $0.00003512 | $0.00003793 | $0.00003788 | $117,983 | - |
| Sep-15 2024 | $0.00003864 | $0.00003791 | $0.00003958 | $0.0000391 | $91,751 | - |
| Sep-14 2024 | $0.00003964 | $0.00003701 | $0.00003998 | $0.00003831 | $153,140 | - |