Cap Mercado $2.41T
-0.66%
Volume 24h $150.51B
15.45%
BTC % 52.27%
0.01%
ETH % 13.13%
0.38%
Moedas
28.948
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $165,976,975,206,830 | $162,630,022,818,030 | $167,641,468,316,970 | $167,641,468,316,970 | $1 | - |
| Sep-29 2024 | $167,651,189,213,730 | $167,651,189,213,730 | $186,348,856,093,700 | $186,348,856,093,700 | $10 | - |
| Sep-28 2024 | $181,273,424,624,370 | $181,273,424,624,370 | $192,867,937,241,480 | $192,867,937,241,480 | $4 | - |
| Sep-27 2024 | $192,867,937,241,480 | $192,867,937,241,480 | $200,489,681,764,530 | $200,489,681,764,530 | $1 | - |
| Sep-26 2024 | $200,489,681,764,530 | $200,489,681,764,530 | $220,952,381,492,550 | $204,023,241,757,740 | $8 | - |
| Sep-25 2024 | $204,023,241,757,740 | $175,063,552,578,480 | $205,251,384,327,730 | $175,063,552,578,480 | $6 | - |
| Sep-24 2024 | $175,063,552,578,480 | $175,063,552,578,480 | $177,495,151,071,850 | $176,926,609,983,860 | $1 | - |
| Sep-23 2024 | $176,926,609,983,860 | $168,527,772,067,030 | $183,547,042,510,170 | $168,527,772,067,030 | $7 | - |
| Sep-22 2024 | $168,527,772,067,030 | $168,527,772,067,030 | $207,239,689,481,810 | $203,904,634,648,600 | $7 | - |
| Sep-21 2024 | $203,904,634,648,600 | $199,475,563,470,970 | $203,904,634,648,600 | $199,475,563,470,970 | $1 | - |
| Sep-20 2024 | $199,475,563,470,970 | $194,345,205,957,080 | $199,475,563,470,970 | $194,345,205,957,080 | $2 | - |
| Sep-19 2024 | $194,345,205,957,080 | $181,488,960,573,730 | $194,345,205,957,080 | $181,488,960,573,730 | $1 | - |
| Sep-18 2024 | $181,488,960,573,730 | $181,488,960,573,730 | $189,461,831,033,130 | $189,461,831,033,130 | $0 | - |
| Sep-17 2024 | $189,461,831,033,130 | $189,461,831,033,130 | $202,367,465,523,100 | $198,277,942,528,810 | $4 | - |
| Sep-16 2024 | $198,277,942,528,810 | $198,277,942,528,810 | $206,678,697,784,890 | $206,678,697,784,890 | $5 | - |