Cap Mercado $2.31T
-3.34%
Volume 24h $212.21B
28.15%
BTC % 52.92%
0.79%
ETH % 12.99%
-1%
Moedas
28.953
+12
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $1,928.24 | $1,928.24 | $1,967.24 | $1,958.74 | $793 | $27,430 |
Sep-29 2024 | $1,975.60 | $1,944.26 | $1,981.34 | $1,959.71 | $93 | $28,103 |
Sep-28 2024 | $1,959.71 | $1,958.18 | $2,024.16 | $1,992.27 | $114 | $27,877 |
Sep-27 2024 | $1,992.24 | $1,936.18 | $2,002.28 | $1,936.18 | $52 | $28,340 |
Sep-26 2024 | $1,933.07 | $1,899.24 | $2,005.46 | $1,920.59 | $450 | $27,498 |
Sep-25 2024 | $1,914.88 | $1,914.88 | $2,017.65 | $2,017.65 | $566 | $27,239 |
Sep-24 2024 | $2,017.65 | $2,005.50 | $2,037.11 | $2,010.94 | $274 | $28,701 |
Sep-23 2024 | $2,022.96 | $1,899.75 | $2,100.49 | $1,899.75 | $1,405 | $28,777 |
Sep-22 2024 | $1,899.75 | $1,898.62 | $1,900.10 | $1,898.91 | $12 | $27,024 |
Sep-21 2024 | $1,898.91 | $1,843.82 | $1,911.05 | $1,843.82 | $99 | $27,012 |
Sep-20 2024 | $1,843.82 | $1,838.53 | $1,851.59 | $1,839.42 | $34 | $26,229 |
Sep-19 2024 | $1,839.42 | $1,755.20 | $1,839.42 | $1,755.20 | $17 | $26,166 |
Sep-18 2024 | $1,755.20 | $1,755.20 | $1,768.86 | $1,768.56 | $7 | $24,968 |
Sep-17 2024 | $1,768.56 | $1,732.88 | $1,787.05 | $1,732.88 | $21 | $25,158 |
Sep-16 2024 | $1,732.88 | $1,732.88 | $1,799.97 | $1,799.97 | $39 | $24,651 |