Cap Mercado $2.28T
-4.77%
Volume 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Moedas
28.954
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $1.0587 | $1.0587 | $1.1522 | $1.1346 | $0 | $60,679 |
Sep-29 2024 | $1.1327 | $1.0784 | $1.1681 | $1.1120 | $0 | $64,918 |
Sep-28 2024 | $1.1015 | $1.0889 | $1.1569 | $1.1363 | $0 | $63,132 |
Sep-27 2024 | $1.1346 | $1.0051 | $1.1346 | $1.0051 | $33 | $65,028 |
Sep-26 2024 | $1.0051 | $1.0051 | $1.0051 | $1.0051 | - | $57,607 |
Sep-25 2024 | $1.0051 | $1.0051 | $1.0051 | $1.0051 | - | $57,607 |
Sep-24 2024 | $1.0051 | $1.0051 | $1.0051 | $1.0051 | - | $57,607 |
Sep-23 2024 | $1.0051 | $0.960043 | $1.0121 | $0.960043 | $31 | $57,607 |
Sep-22 2024 | $0.972827 | $0.953382 | $1.0224 | $1.0224 | $93 | $55,754 |
Sep-21 2024 | $1.0197 | $0.9955 | $1.0197 | $1.0008 | $7 | $58,444 |
Sep-20 2024 | $1.0008 | $0.987653 | $1.0400 | $1.0025 | - | $57,357 |
Sep-19 2024 | $1.0113 | $0.903149 | $1.0169 | $0.903149 | $0 | $57,959 |
Sep-18 2024 | $0.903149 | $0.8655 | $0.945121 | $0.917491 | $11 | $51,760 |
Sep-17 2024 | $0.915066 | $0.904047 | $0.955426 | $0.912909 | $11 | $52,443 |
Sep-16 2024 | $0.913954 | $0.912255 | $0.936243 | $0.927908 | $0 | $52,380 |