Cap Mercado $2.42T
-1.21%
Volume 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Moedas
28.936
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pSTAKE Staked DYDX (STKDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.1327 | $1.0784 | $1.1681 | $1.1120 | $0 | $64,918 |
| Sep-28 2024 | $1.1015 | $1.0889 | $1.1569 | $1.1363 | $0 | $63,132 |
| Sep-27 2024 | $1.1346 | $1.0051 | $1.1346 | $1.0051 | $33 | $65,028 |
| Sep-26 2024 | $1.0051 | $1.0051 | $1.0051 | $1.0051 | - | $57,607 |
| Sep-25 2024 | $1.0051 | $1.0051 | $1.0051 | $1.0051 | - | $57,607 |
| Sep-24 2024 | $1.0051 | $1.0051 | $1.0051 | $1.0051 | - | $57,607 |
| Sep-23 2024 | $1.0051 | $0.960043 | $1.0121 | $0.960043 | $31 | $57,607 |
| Sep-22 2024 | $0.972827 | $0.953382 | $1.0224 | $1.0224 | $93 | $55,754 |
| Sep-21 2024 | $1.0197 | $0.9955 | $1.0197 | $1.0008 | $7 | $58,444 |
| Sep-20 2024 | $1.0008 | $0.987653 | $1.0400 | $1.0025 | - | $57,357 |
| Sep-19 2024 | $1.0113 | $0.903149 | $1.0169 | $0.903149 | $0 | $57,959 |
| Sep-18 2024 | $0.903149 | $0.8655 | $0.945121 | $0.917491 | $11 | $51,760 |
| Sep-17 2024 | $0.915066 | $0.904047 | $0.955426 | $0.912909 | $11 | $52,443 |
| Sep-16 2024 | $0.913954 | $0.912255 | $0.936243 | $0.927908 | $0 | $52,380 |
| Sep-15 2024 | $0.93561 | $0.93561 | $0.978655 | $0.963788 | $1 | $53,621 |