Cap Mercado $2.42T
-1.24%
Volume 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Moedas
28.936
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pSTAKE Staked ATOM (STKATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $6.521 | $6.444 | $6.652 | $6.509 | $28,412 | $26,017 |
| Sep-28 2024 | $6.523 | $6.458 | $6.699 | $6.688 | $603 | $26,026 |
| Sep-27 2024 | $6.690 | $6.477 | $6.735 | $6.481 | $2,466 | $26,693 |
| Sep-26 2024 | $6.472 | $6.107 | $6.593 | $6.182 | $13,813 | $25,821 |
| Sep-25 2024 | $6.200 | $6.185 | $6.405 | $6.208 | $1,867 | $24,735 |
| Sep-24 2024 | $6.212 | $5.870 | $6.212 | $5.940 | $29,528 | $24,783 |
| Sep-23 2024 | $5.940 | $5.894 | $6.068 | $5.904 | $3,908 | $23,699 |
| Sep-22 2024 | $5.933 | $5.861 | $6.117 | $6.074 | $13,970 | $23,670 |
| Sep-21 2024 | $6.018 | $5.819 | $6.059 | $5.884 | $8,544 | $24,011 |
| Sep-20 2024 | $5.875 | $5.801 | $6.004 | $5.881 | $9,405 | $23,440 |
| Sep-19 2024 | $5.818 | $5.679 | $5.959 | $5.679 | $2,704 | $23,214 |
| Sep-18 2024 | $5.582 | $5.363 | $5.590 | $5.405 | $5,952 | $22,272 |
| Sep-17 2024 | $5.415 | $5.142 | $5.458 | $5.158 | $1,154 | $21,605 |
| Sep-16 2024 | $5.144 | $5.140 | $5.291 | $5.291 | $28,515 | $20,523 |
| Sep-15 2024 | $5.290 | $5.290 | $5.504 | $5.489 | $795 | $21,105 |