Cap Mercado $2.45T
-1.13%
Volume 24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Moedas
28.913
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de PROXI (CREDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0028257 | $0.00279138 | $0.00299939 | $0.0027922 | $216 | - |
| Sep-27 2024 | $0.00279157 | $0.00270928 | $0.00279157 | $0.00271996 | $54 | - |
| Sep-26 2024 | $0.00272003 | $0.00253242 | $0.00274235 | $0.00254052 | $281 | - |
| Sep-25 2024 | $0.00254065 | $0.00251677 | $0.00254123 | $0.002517 | $5 | - |
| Sep-24 2024 | $0.00251706 | $0.00249969 | $0.00258332 | $0.00257886 | $114 | - |
| Sep-23 2024 | $0.00258046 | $0.00250821 | $0.00258046 | $0.00251267 | $44 | - |
| Sep-22 2024 | $0.00251934 | $0.00251568 | $0.0028864 | $0.0028864 | $257 | - |
| Sep-21 2024 | $0.00287391 | $0.00282574 | $0.00307411 | $0.00307411 | $706 | - |
| Sep-20 2024 | $0.00305621 | $0.00267733 | $0.00307367 | $0.00267776 | $495 | - |
| Sep-19 2024 | $0.00268291 | $0.0025727 | $0.00268291 | $0.0025727 | $58 | - |
| Sep-18 2024 | $0.00257181 | $0.00245794 | $0.00257181 | $0.00245841 | $304 | - |
| Sep-17 2024 | $0.00245821 | $0.00244814 | $0.0024919 | $0.00246162 | $123 | - |
| Sep-16 2024 | $0.00245468 | $0.00224103 | $0.00245468 | $0.00241875 | $211 | - |
| Sep-15 2024 | $0.00241642 | $0.00237999 | $0.0027083 | $0.00238006 | $390 | - |
| Sep-14 2024 | $0.00237751 | $0.00232005 | $0.00237751 | $0.00232073 | $100 | - |