Cap Mercado $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Professional Fighters League Fan Token (PFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.201667 | $0.201118 | $0.212898 | $0.21264 | $7,718 | $384,340 |
| Sep-29 2024 | $0.209235 | $0.20179 | $0.214854 | $0.207226 | $8,467 | $398,764 |
| Sep-28 2024 | $0.207145 | $0.20139 | $0.214857 | $0.209373 | $8,277 | $394,779 |
| Sep-27 2024 | $0.214829 | $0.194003 | $0.228556 | $0.199733 | $8,413 | $409,423 |
| Sep-26 2024 | $0.194943 | $0.19052 | $0.202447 | $0.191701 | $8,664 | $361,758 |
| Sep-25 2024 | $0.191516 | $0.175233 | $0.196868 | $0.175233 | $8,203 | $355,398 |
| Sep-24 2024 | $0.180413 | $0.17496 | $0.184344 | $0.179171 | $7,066 | $334,794 |
| Sep-23 2024 | $0.184086 | $0.165241 | $0.195607 | $0.165241 | $7,256 | $341,610 |
| Sep-22 2024 | $0.169985 | $0.169985 | $0.177481 | $0.17197 | $7,729 | $315,444 |
| Sep-21 2024 | $0.172174 | $0.167435 | $0.176807 | $0.16789 | $6,789 | $319,505 |
| Sep-20 2024 | $0.172838 | $0.167616 | $0.176988 | $0.17652 | $7,154 | $320,738 |
| Sep-19 2024 | $0.176858 | $0.175942 | $0.177661 | $0.176074 | $7,358 | $328,198 |
| Sep-18 2024 | $0.175958 | $0.170554 | $0.176514 | $0.171075 | $7,186 | $326,527 |
| Sep-17 2024 | $0.167758 | $0.164952 | $0.169408 | $0.165185 | $7,539 | $311,311 |
| Sep-16 2024 | $0.168582 | $0.164971 | $0.169056 | $0.168481 | $6,911 | $312,840 |