Cap Mercado $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.092436 | $0.092008 | $0.100989 | $0.100984 | $590,372 | - |
| Sep-25 2024 | $0.100593 | $0.093154 | $0.100975 | $0.093334 | $625,085 | - |
| Sep-24 2024 | $0.093448 | $0.092664 | $0.093448 | $0.093122 | $524,516 | - |
| Sep-23 2024 | $0.093354 | $0.093354 | $0.101996 | $0.101996 | $450,973 | - |
| Sep-22 2024 | $0.102024 | $0.102024 | $0.102758 | $0.102739 | $616,889 | - |
| Sep-21 2024 | $0.1025 | $0.102339 | $0.103483 | $0.103386 | $640,618 | - |
| Sep-20 2024 | $0.103427 | $0.102711 | $0.114378 | $0.102845 | $609,245 | - |
| Sep-19 2024 | $0.102756 | $0.093083 | $0.106212 | $0.093936 | $620,921 | - |
| Sep-18 2024 | $0.093909 | $0.092648 | $0.094635 | $0.094351 | $718,288 | - |
| Sep-17 2024 | $0.094204 | $0.094204 | $0.097659 | $0.097284 | $666,140 | - |
| Sep-16 2024 | $0.097158 | $0.097158 | $0.099447 | $0.099447 | $786,331 | - |
| Sep-15 2024 | $0.099464 | $0.09922 | $0.100592 | $0.100216 | $625,741 | - |
| Sep-14 2024 | $0.100241 | $0.099944 | $0.101436 | $0.100085 | $711,408 | - |
| Sep-13 2024 | $0.099936 | $0.099919 | $0.100607 | $0.100607 | $582,482 | - |
| Sep-12 2024 | $0.100657 | $0.099236 | $0.101678 | $0.101465 | $543,907 | - |