Cap Mercado $2.44T
-0.88%
Volume 24h $124.91B
22.03%
BTC % 52.36%
-0.95%
ETH % 13.02%
-0.38%
Moedas
28.928
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00016362 | $0.00014143 | $0.00016608 | $0.0001636 | $1,100 | - |
Sep-28 2024 | $0.00016361 | $0.00014307 | $0.00016642 | $0.0001655 | $58 | - |
Sep-27 2024 | $0.00016519 | $0.00014197 | $0.00016567 | $0.00014334 | $777 | - |
Sep-26 2024 | $0.00014169 | $0.00013574 | $0.0001646 | $0.00013691 | $219 | - |
Sep-25 2024 | $0.00013647 | $0.00013647 | $0.00014047 | $0.00013988 | $135 | - |
Sep-24 2024 | $0.00014096 | $0.00013428 | $0.00014096 | $0.00013468 | $56 | - |
Sep-23 2024 | $0.00013468 | $0.00013348 | $0.00013881 | $0.00013378 | $2,248 | - |
Sep-22 2024 | $0.00013545 | $0.00013278 | $0.00015732 | $0.00015732 | $1,841 | - |
Sep-21 2024 | $0.00015692 | $0.00013401 | $0.00015692 | $0.00013525 | $692 | - |
Sep-20 2024 | $0.00013572 | $0.00013537 | $0.00016014 | $0.00015029 | $2,234 | - |
Sep-19 2024 | $0.00014969 | $0.0001251 | $0.00015246 | $0.0001251 | $169 | - |
Sep-18 2024 | $0.00012245 | $0.00011864 | $0.00013992 | $0.00013892 | $1,214 | - |
Sep-17 2024 | $0.00013945 | $0.00012209 | $0.0001432 | $0.00012209 | $1,213 | - |
Sep-16 2024 | $0.00012209 | $0.00012039 | $0.00012294 | $0.00012243 | $114 | - |
Sep-15 2024 | $0.00012246 | $0.00012246 | $0.00014486 | $0.00014414 | $592 | - |