Cap Mercado $2.46T
0.74%
Volume 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-16 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-15 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-14 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-13 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-12 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-11 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-10 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-09 2024 | $0.032466 | $0.032466 | $0.034402 | $0.034402 | $3,084 | - |
Sep-08 2024 | $0.034402 | $0.034402 | $0.037379 | $0.037379 | $3,355 | - |
Sep-07 2024 | $0.037379 | $0.037379 | $0.037379 | $0.037379 | - | - |
Sep-06 2024 | $0.037379 | $0.037255 | $0.037379 | $0.037255 | $31 | - |
Sep-05 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
Sep-04 2024 | $0.037255 | $0.037255 | $0.039135 | $0.039135 | $144 | - |
Sep-03 2024 | $0.039135 | $0.038237 | $0.039135 | $0.038237 | $25 | - |