Cap Mercado $2.45T
0.28%
Volume 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Moedas
28.913
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Predictcoin (PRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.089792 | $0.077014 | $0.110603 | $0.110603 | $11 | - |
| Sep-27 2024 | $0.110603 | $0.081256 | $0.111229 | $0.081256 | $18 | - |
| Sep-26 2024 | $0.080151 | $0.080151 | $0.131671 | $0.109894 | $36 | - |
| Sep-25 2024 | $0.109894 | $0.102073 | $0.146694 | $0.140463 | $60 | - |
| Sep-24 2024 | $0.140463 | $0.105799 | $0.140774 | $0.140774 | $41 | - |
| Sep-23 2024 | $0.140774 | $0.114811 | $0.140774 | $0.114811 | $14 | - |
| Sep-22 2024 | $0.114811 | $0.106851 | $0.114811 | $0.106851 | $6 | - |
| Sep-21 2024 | $0.106851 | $0.105411 | $0.106851 | $0.105411 | $0 | - |
| Sep-20 2024 | $0.105411 | $0.105129 | $0.105411 | $0.105129 | $0 | - |
| Sep-19 2024 | $0.105129 | $0.101894 | $0.105129 | $0.101894 | $1 | - |
| Sep-18 2024 | $0.102959 | $0.094847 | $0.102959 | $0.095196 | $5 | - |
| Sep-17 2024 | $0.100893 | $0.100893 | $0.12471 | $0.12471 | $5 | - |
| Sep-16 2024 | $0.12471 | $0.117716 | $0.133597 | $0.117716 | $12 | - |
| Sep-15 2024 | $0.117716 | $0.117716 | $0.150214 | $0.150214 | $8 | - |
| Sep-14 2024 | $0.150214 | $0.150214 | $0.150214 | $0.150214 | - | - |