Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Power Ledger (POWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.231062 | $0.2235 | $0.232664 | $0.2235 | $25,406,013 | $121,009,018 |
| Sep-25 2024 | $0.220907 | $0.219639 | $0.227496 | $0.227496 | $10,981,755 | $115,690,738 |
| Sep-24 2024 | $0.227064 | $0.217526 | $0.227064 | $0.225642 | $13,836,092 | $118,915,157 |
| Sep-23 2024 | $0.221667 | $0.214745 | $0.222022 | $0.214745 | $12,711,120 | $116,089,067 |
| Sep-22 2024 | $0.219422 | $0.214612 | $0.229188 | $0.229188 | $19,769,689 | $114,913,358 |
| Sep-21 2024 | $0.233665 | $0.220635 | $0.243363 | $0.220635 | $106,581,444 | $122,372,568 |
| Sep-20 2024 | $0.212313 | $0.200911 | $0.212771 | $0.20313 | $13,389,771 | $111,190,335 |
| Sep-19 2024 | $0.202605 | $0.1957 | $0.203365 | $0.196353 | $10,873,251 | $106,105,807 |
| Sep-18 2024 | $0.192826 | $0.184989 | $0.195833 | $0.193292 | $9,478,364 | $100,984,487 |
| Sep-17 2024 | $0.192118 | $0.187773 | $0.195401 | $0.187773 | $7,607,539 | $100,613,652 |
| Sep-16 2024 | $0.186829 | $0.185953 | $0.194437 | $0.188039 | $10,606,751 | $97,843,816 |
| Sep-15 2024 | $0.187304 | $0.187304 | $0.19461 | $0.193156 | $5,720,226 | $98,092,692 |
| Sep-14 2024 | $0.193602 | $0.192533 | $0.198668 | $0.198668 | $7,942,457 | $101,391,050 |
| Sep-13 2024 | $0.196963 | $0.193302 | $0.19789 | $0.195356 | $6,586,803 | $103,151,151 |
| Sep-12 2024 | $0.195277 | $0.192046 | $0.195277 | $0.1931 | $6,846,701 | $102,268,240 |